Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 47.75 48.12 47.75 48.0 3.2 Million
23 Aug, 1983 47.63 48.12 47.63 48.0 2.53 Million
22 Aug, 1983 48.0 48.25 47.63 47.88 1.52 Million
19 Aug, 1983 47.88 47.88 47.5 47.75 955.22 Thousand
18 Aug, 1983 47.5 48.0 47.5 47.63 2.87 Million
17 Aug, 1983 47.25 47.75 47.13 47.5 5.99 Million
16 Aug, 1983 47.5 47.75 46.75 47.25 4.4 Million
15 Aug, 1983 48.0 48.12 47.13 47.75 3.22 Million
12 Aug, 1983 47.38 47.5 46.75 46.87 1.68 Million
11 Aug, 1983 48.0 48.0 47.38 47.63 3.37 Million