Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1983 50.37 50.75 50.12 50.5 4.38 Million
22 Sep, 1983 49.38 50.88 49.0 50.88 4.55 Million
21 Sep, 1983 49.75 49.87 49.0 49.38 2.19 Million
20 Sep, 1983 48.62 49.75 48.62 49.75 6.73 Million
19 Sep, 1983 47.25 48.37 47.13 48.25 6.02 Million
16 Sep, 1983 46.87 47.25 46.62 46.87 2.14 Million
15 Sep, 1983 47.5 47.5 46.75 46.75 3.17 Million
14 Sep, 1983 47.13 47.5 47.0 47.38 4.34 Million
13 Sep, 1983 47.88 47.88 46.87 47.13 3.21 Million
12 Sep, 1983 49.0 49.38 47.25 47.88 5.38 Million