Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1983 51.62 51.62 50.88 51.25 3.58 Million
20 Oct, 1983 51.5 52.0 51.13 51.62 6.52 Million
19 Oct, 1983 51.62 51.75 50.5 51.38 8.13 Million
18 Oct, 1983 52.5 52.75 51.62 51.62 4.65 Million
17 Oct, 1983 52.25 52.75 51.87 52.5 7.6 Million
14 Oct, 1983 51.5 51.87 51.25 51.87 3.58 Million
13 Oct, 1983 51.62 51.62 51.13 51.25 2.18 Million
12 Oct, 1983 51.5 52.25 51.5 51.62 7.25 Million
11 Oct, 1983 52.88 52.88 51.62 51.62 6.8 Million
10 Oct, 1983 52.12 53.37 52.12 53.0 4.79 Million