Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1983 49.63 49.63 48.75 49.13 7.74 Million
04 Nov, 1983 50.0 50.12 49.25 49.63 4.71 Million
03 Nov, 1983 50.5 50.75 50.0 50.0 10.81 Million
02 Nov, 1983 50.88 51.5 50.5 51.25 5.18 Million
01 Nov, 1983 51.0 51.13 50.37 50.88 5.09 Million
31 Oct, 1983 50.88 51.0 50.5 50.62 3.2 Million
28 Oct, 1983 50.75 51.0 50.62 50.62 2.34 Million
27 Oct, 1983 51.62 51.62 50.88 51.0 3.78 Million
26 Oct, 1983 51.75 51.75 51.25 51.25 5.3 Million
25 Oct, 1983 51.25 51.87 51.0 51.5 3.88 Million