Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1983 44.25 44.87 44.13 44.5 12.29 Million
05 Dec, 1983 43.37 43.88 43.12 43.75 5.97 Million
02 Dec, 1983 43.0 44.0 43.0 43.5 21.52 Million
01 Dec, 1983 44.75 45.0 41.0 42.25 20.64 Million
30 Nov, 1983 45.0 45.25 44.38 44.87 6.71 Million
29 Nov, 1983 44.87 45.25 44.13 45.12 9.18 Million
28 Nov, 1983 44.87 45.0 43.5 44.75 3.9 Million
25 Nov, 1983 45.25 45.25 44.62 45.0 6.13 Million
23 Nov, 1983 45.63 45.75 44.62 45.25 10.81 Million
22 Nov, 1983 47.0 47.25 45.25 45.5 15.41 Million