Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1983 45.88 46.25 45.5 45.88 5.49 Million
19 Dec, 1983 45.25 45.88 45.12 45.75 5.33 Million
16 Dec, 1983 43.37 44.62 43.37 44.62 7.28 Million
15 Dec, 1983 44.5 44.87 43.37 43.37 8.3 Million
14 Dec, 1983 45.12 45.25 44.5 44.5 4.39 Million
13 Dec, 1983 45.0 45.5 44.87 45.12 12.05 Million
12 Dec, 1983 44.25 44.5 43.75 44.25 3.49 Million
09 Dec, 1983 44.62 45.5 44.25 44.5 8.08 Million
08 Dec, 1983 45.25 45.25 44.5 44.87 11.04 Million
07 Dec, 1983 44.62 45.88 44.62 45.12 13.59 Million