Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1983 46.75 47.75 46.75 46.87 7.57 Million
18 Nov, 1983 47.88 47.88 46.62 46.87 13.36 Million
17 Nov, 1983 49.0 49.0 47.75 47.88 13.29 Million
16 Nov, 1983 50.37 50.5 48.88 49.25 11.84 Million
15 Nov, 1983 49.87 50.5 49.63 50.12 4.24 Million
14 Nov, 1983 49.25 50.12 49.0 49.63 5.51 Million
11 Nov, 1983 49.13 49.63 48.88 49.25 3.85 Million
10 Nov, 1983 49.5 49.75 48.5 49.13 10.09 Million
09 Nov, 1983 49.75 50.25 49.13 49.5 9.94 Million
08 Nov, 1983 49.13 49.75 48.75 49.63 5.44 Million