Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 46.62 46.62 46.0 46.25 3.4 Million
19 Jan, 1984 46.37 46.62 46.25 46.62 4.22 Million
18 Jan, 1984 45.63 46.62 45.63 46.62 5.98 Million
17 Jan, 1984 45.5 45.63 45.25 45.5 5.68 Million
16 Jan, 1984 44.75 45.88 44.75 45.5 12.61 Million
13 Jan, 1984 45.0 45.25 44.0 44.62 3.61 Million
12 Jan, 1984 45.75 45.75 45.12 45.38 5.25 Million
11 Jan, 1984 47.0 47.0 45.75 46.0 5.75 Million
10 Jan, 1984 47.25 47.5 46.75 46.75 8.52 Million
09 Jan, 1984 46.75 47.5 46.75 47.25 3.97 Million