Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 48.0 48.0 47.63 47.88 6.3 Million
05 Jan, 1984 47.75 48.25 47.5 48.0 9 Million
04 Jan, 1984 46.13 47.5 45.88 47.5 6.33 Million
03 Jan, 1984 45.5 46.25 45.38 46.0 3.77 Million
30 Dec, 1983 45.5 45.75 45.12 45.25 3.47 Million
29 Dec, 1983 44.62 45.63 44.62 45.38 3.19 Million
28 Dec, 1983 45.25 45.25 44.75 44.87 4.4 Million
27 Dec, 1983 44.5 45.5 44.38 45.25 7.78 Million
23 Dec, 1983 45.63 45.63 44.5 45.5 1.97 Million
22 Dec, 1983 45.88 46.25 45.38 45.63 4.6 Million