Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 46.0 46.25 45.38 45.63 9.64 Million
02 Feb, 1984 44.25 46.0 44.13 45.75 10.71 Million
01 Feb, 1984 44.75 44.87 43.5 44.25 7.96 Million
31 Jan, 1984 43.75 44.62 43.63 43.63 3.51 Million
30 Jan, 1984 44.13 44.75 43.5 43.63 5.18 Million
27 Jan, 1984 43.75 44.75 43.5 43.88 9.8 Million
26 Jan, 1984 44.62 45.0 43.88 44.0 13.34 Million
25 Jan, 1984 45.12 45.5 44.5 44.5 10.62 Million
24 Jan, 1984 45.38 45.38 44.75 44.75 5.57 Million
23 Jan, 1984 46.37 46.37 44.75 45.12 6.43 Million