Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 40.13 40.25 39.0 40.13 8.06 Million
02 Mar, 1984 42.25 42.5 40.25 40.38 7.66 Million
01 Mar, 1984 42.0 42.25 41.5 42.0 3.74 Million
29 Feb, 1984 42.63 43.0 42.0 42.25 5.35 Million
28 Feb, 1984 43.5 43.5 42.13 42.25 6.08 Million
27 Feb, 1984 42.5 43.63 42.13 43.5 3.31 Million
24 Feb, 1984 42.0 42.87 41.62 42.5 6.21 Million
23 Feb, 1984 42.13 42.25 40.38 41.5 8.02 Million
22 Feb, 1984 42.75 42.87 42.0 42.25 11.88 Million
21 Feb, 1984 44.62 44.62 42.5 43.5 9.3 Million