Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 45.5 45.63 44.75 45.0 5.75 Million
16 Feb, 1984 46.0 46.0 45.38 45.5 9.17 Million
15 Feb, 1984 45.5 46.0 44.62 45.75 6.08 Million
14 Feb, 1984 44.5 45.5 44.5 45.38 5.06 Million
13 Feb, 1984 44.5 44.75 44.13 44.5 5.03 Million
10 Feb, 1984 44.25 44.75 44.13 44.5 4.92 Million
09 Feb, 1984 43.75 44.38 43.25 44.13 6.38 Million
08 Feb, 1984 45.12 45.25 43.88 43.88 7.89 Million
07 Feb, 1984 44.87 45.5 44.13 44.87 6.6 Million
06 Feb, 1984 45.0 45.75 44.75 45.63 6.12 Million