Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 41.37 41.5 40.87 41.0 5.73 Million
16 Mar, 1984 42.75 42.75 41.12 41.5 9.02 Million
15 Mar, 1984 42.0 42.38 41.75 41.75 3.95 Million
14 Mar, 1984 41.5 42.0 41.5 42.0 3.84 Million
13 Mar, 1984 41.62 42.38 41.5 41.62 12.46 Million
12 Mar, 1984 40.13 41.5 40.13 41.5 9.84 Million
09 Mar, 1984 40.5 40.75 40.0 40.38 5.72 Million
08 Mar, 1984 40.75 41.37 40.63 40.87 7.78 Million
07 Mar, 1984 40.25 41.0 40.13 40.75 10.27 Million
06 Mar, 1984 40.38 40.63 40.0 40.25 7.86 Million