Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 41.62 41.75 41.12 41.25 5.27 Million
30 Mar, 1984 40.5 41.25 40.5 41.12 6.96 Million
29 Mar, 1984 40.5 41.12 40.25 40.25 5.1 Million
28 Mar, 1984 39.62 40.25 39.62 40.13 4.68 Million
27 Mar, 1984 39.37 39.87 39.25 39.5 7.23 Million
26 Mar, 1984 40.13 40.13 38.25 38.88 4.95 Million
23 Mar, 1984 40.75 40.87 39.87 40.13 6.46 Million
22 Mar, 1984 41.62 41.62 40.5 40.75 6.8 Million
21 Mar, 1984 41.25 42.0 41.25 41.62 6.59 Million
20 Mar, 1984 41.12 41.5 40.75 41.37 4.87 Million