Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 44.25 44.25 43.37 43.5 4.66 Million
30 Apr, 1984 44.25 44.38 43.5 44.25 4.84 Million
27 Apr, 1984 44.0 44.25 43.63 44.0 4.05 Million
26 Apr, 1984 43.12 44.25 43.12 44.13 2.42 Million
25 Apr, 1984 43.0 43.37 42.5 43.25 1.7 Million
24 Apr, 1984 43.5 43.5 42.87 43.12 5.1 Million
23 Apr, 1984 43.5 43.75 43.0 43.63 3.29 Million
19 Apr, 1984 43.25 43.75 43.25 43.5 5.46 Million
18 Apr, 1984 44.25 44.38 43.63 43.75 7.22 Million
17 Apr, 1984 43.0 44.13 43.0 43.88 10.69 Million