Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 39.37 39.62 38.75 39.25 7.73 Million
29 May, 1984 40.25 40.25 39.12 39.37 5 Million
25 May, 1984 40.25 40.38 39.75 40.13 6.19 Million
24 May, 1984 41.12 41.12 40.0 40.13 15 Million
23 May, 1984 41.37 41.62 41.25 41.37 3.54 Million
22 May, 1984 41.5 41.75 41.0 41.5 4.09 Million
21 May, 1984 42.13 42.63 41.75 41.75 2.62 Million
18 May, 1984 42.75 42.87 41.75 42.13 9.28 Million
17 May, 1984 42.5 43.12 42.5 43.0 5.24 Million
16 May, 1984 43.12 43.25 42.75 42.75 9.14 Million