Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 43.12 43.37 42.75 42.87 3.06 Million
12 Jun, 1984 43.12 43.25 42.87 43.12 4.67 Million
11 Jun, 1984 43.75 43.75 43.12 43.37 3.71 Million
08 Jun, 1984 43.5 43.75 43.37 43.63 3.63 Million
07 Jun, 1984 43.12 44.0 43.12 44.0 11.75 Million
06 Jun, 1984 42.0 43.37 42.0 43.12 12.93 Million
05 Jun, 1984 41.88 42.63 41.75 42.5 6.22 Million
04 Jun, 1984 41.5 42.0 41.25 41.88 14.3 Million
01 Jun, 1984 39.5 40.75 39.5 40.75 10.12 Million
31 May, 1984 38.88 40.0 38.75 39.5 5.31 Million