Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 43.0 43.88 41.75 42.13 5.63 Million
11 Jul, 1984 43.37 43.88 43.12 43.12 6.82 Million
10 Jul, 1984 43.25 43.63 43.12 43.63 3.35 Million
09 Jul, 1984 42.38 43.37 41.62 43.37 4.28 Million
06 Jul, 1984 42.87 43.12 42.5 42.87 6.46 Million
05 Jul, 1984 43.12 43.37 42.63 43.12 7.18 Million
03 Jul, 1984 42.75 43.37 42.75 43.25 4.17 Million
02 Jul, 1984 43.5 43.75 43.0 43.12 4.48 Million
29 Jun, 1984 44.38 44.5 43.63 43.63 6.37 Million
28 Jun, 1984 43.88 44.5 43.25 44.5 1.95 Million