Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 43.25 43.37 42.87 43.0 4.62 Million
14 May, 1984 42.75 43.25 42.75 43.12 5.78 Million
11 May, 1984 43.0 43.25 42.87 43.0 5.03 Million
10 May, 1984 43.25 43.37 43.0 43.0 5.77 Million
09 May, 1984 43.88 43.88 43.0 43.37 6.36 Million
08 May, 1984 43.5 43.88 43.25 43.75 3.77 Million
07 May, 1984 42.75 43.5 42.63 43.5 2.68 Million
04 May, 1984 43.88 43.88 42.75 42.75 8.29 Million
03 May, 1984 44.0 44.0 43.63 43.75 2.79 Million
02 May, 1984 43.63 44.25 43.5 44.13 12.24 Million