Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1983 52.0 52.37 51.87 52.12 8.68 Million
06 Oct, 1983 50.25 51.75 50.0 51.75 7.95 Million
05 Oct, 1983 49.5 50.25 49.5 50.0 2.23 Million
04 Oct, 1983 49.63 50.0 49.25 49.5 2.78 Million
03 Oct, 1983 48.25 49.63 48.12 49.0 4.24 Million
30 Sep, 1983 48.75 48.75 48.12 48.37 2.13 Million
29 Sep, 1983 50.25 50.25 48.62 48.62 3.1 Million
28 Sep, 1983 50.5 50.62 49.87 50.12 2.34 Million
27 Sep, 1983 50.75 50.75 50.12 50.25 1.99 Million
26 Sep, 1983 50.88 51.25 50.37 50.88 2.6 Million