Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1983 48.12 48.62 48.12 48.5 1.04 Million
08 Sep, 1983 48.88 48.88 48.12 48.12 4.03 Million
07 Sep, 1983 48.88 49.13 48.62 48.75 5.17 Million
06 Sep, 1983 48.12 49.25 48.12 48.88 3.17 Million
02 Sep, 1983 47.5 48.12 47.25 47.75 2.18 Million
01 Sep, 1983 47.0 48.0 47.0 47.63 3.37 Million
31 Aug, 1983 46.37 47.25 46.37 47.0 1.89 Million
30 Aug, 1983 46.62 46.62 46.25 46.62 1.45 Million
29 Aug, 1983 46.75 46.87 46.37 46.62 1.9 Million
26 Aug, 1983 47.13 47.75 46.62 47.0 4.94 Million