Abbott Laboratories (ABT)

USD 131.46

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1983 49.5 49.87 49.25 49.75 2.23 Million
22 Jul, 1983 49.44 49.63 49.25 49.5 2.96 Million
21 Jul, 1983 49.25 49.63 49.0 49.63 4.29 Million
20 Jul, 1983 48.75 49.13 48.75 49.0 5.31 Million
19 Jul, 1983 47.38 48.62 47.38 48.37 4.65 Million
18 Jul, 1983 47.13 47.25 46.62 47.13 2.92 Million
15 Jul, 1983 47.5 47.75 46.25 47.25 4.66 Million
14 Jul, 1983 46.0 46.62 45.5 46.5 6.03 Million
13 Jul, 1983 45.0 45.0 44.5 44.87 10.79 Million
12 Jul, 1983 46.25 46.25 45.38 45.38 3.84 Million