Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1983 43.75 44.13 43.0 44.13 8.17 Million
08 Jun, 1983 43.88 44.25 43.75 43.75 5.17 Million
07 Jun, 1983 43.5 44.87 43.5 44.13 7.07 Million
06 Jun, 1983 43.0 43.5 42.87 43.25 4.26 Million
03 Jun, 1983 42.38 43.0 42.25 42.87 3.02 Million
02 Jun, 1983 43.0 43.25 42.13 42.38 9.01 Million
01 Jun, 1983 43.25 43.63 42.75 42.75 5.53 Million
31 May, 1983 43.37 43.63 43.12 43.37 8.07 Million
27 May, 1983 43.75 44.38 43.63 43.75 3.51 Million
26 May, 1983 43.88 44.25 43.25 44.0 5.21 Million