USD 132.66
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 1983 | 43.75 | 44.13 | 43.0 | 44.13 | 8.17 Million |
08 Jun, 1983 | 43.88 | 44.25 | 43.75 | 43.75 | 5.17 Million |
07 Jun, 1983 | 43.5 | 44.87 | 43.5 | 44.13 | 7.07 Million |
06 Jun, 1983 | 43.0 | 43.5 | 42.87 | 43.25 | 4.26 Million |
03 Jun, 1983 | 42.38 | 43.0 | 42.25 | 42.87 | 3.02 Million |
02 Jun, 1983 | 43.0 | 43.25 | 42.13 | 42.38 | 9.01 Million |
01 Jun, 1983 | 43.25 | 43.63 | 42.75 | 42.75 | 5.53 Million |
31 May, 1983 | 43.37 | 43.63 | 43.12 | 43.37 | 8.07 Million |
27 May, 1983 | 43.75 | 44.38 | 43.63 | 43.75 | 3.51 Million |
26 May, 1983 | 43.88 | 44.25 | 43.25 | 44.0 | 5.21 Million |
AC
ACA
ACCO
ABM
ABP
ABR