USD 132.66
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 1983 | 47.0 | 47.5 | 46.5 | 46.62 | 7.96 Million |
26 Apr, 1983 | 46.62 | 47.38 | 45.88 | 47.25 | 3.48 Million |
25 Apr, 1983 | 46.5 | 46.75 | 46.13 | 46.5 | 4.71 Million |
22 Apr, 1983 | 45.88 | 46.62 | 45.88 | 46.37 | 4.51 Million |
21 Apr, 1983 | 45.75 | 46.5 | 45.5 | 45.75 | 5.85 Million |
20 Apr, 1983 | 44.62 | 45.75 | 44.62 | 45.75 | 5.32 Million |
19 Apr, 1983 | 44.62 | 45.0 | 44.25 | 44.5 | 9.54 Million |
18 Apr, 1983 | 44.87 | 44.87 | 44.38 | 44.62 | 3.01 Million |
15 Apr, 1983 | 44.75 | 44.87 | 44.25 | 44.87 | 4.32 Million |
14 Apr, 1983 | 44.5 | 44.87 | 44.5 | 44.5 | 12.13 Million |
AC
ACA
ACCO
ABM
ABP
ABR