Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 47.0 47.5 46.5 46.62 7.96 Million
26 Apr, 1983 46.62 47.38 45.88 47.25 3.48 Million
25 Apr, 1983 46.5 46.75 46.13 46.5 4.71 Million
22 Apr, 1983 45.88 46.62 45.88 46.37 4.51 Million
21 Apr, 1983 45.75 46.5 45.5 45.75 5.85 Million
20 Apr, 1983 44.62 45.75 44.62 45.75 5.32 Million
19 Apr, 1983 44.62 45.0 44.25 44.5 9.54 Million
18 Apr, 1983 44.87 44.87 44.38 44.62 3.01 Million
15 Apr, 1983 44.75 44.87 44.25 44.87 4.32 Million
14 Apr, 1983 44.5 44.87 44.5 44.5 12.13 Million