Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 43.0 43.5 42.87 43.25 2.63 Million
28 Mar, 1983 43.75 43.75 42.75 43.0 8.83 Million
25 Mar, 1983 43.75 44.25 43.5 43.75 3.42 Million
24 Mar, 1983 43.5 44.25 43.5 43.75 4.82 Million
23 Mar, 1983 42.38 43.5 42.38 43.5 5.61 Million
22 Mar, 1983 42.63 43.5 42.25 42.38 10.61 Million
21 Mar, 1983 42.25 42.75 42.13 42.63 9.47 Million
18 Mar, 1983 42.5 42.75 42.0 42.25 7.82 Million
17 Mar, 1983 42.5 42.5 42.0 42.5 3.53 Million
16 Mar, 1983 42.38 42.63 42.13 42.5 3.31 Million