Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1982 37.25 37.25 36.0 37.0 5.21 Million
15 Nov, 1982 38.38 38.38 37.5 38.25 2.4 Million
12 Nov, 1982 38.75 38.88 38.38 38.63 3.17 Million
11 Nov, 1982 38.0 38.75 38.0 38.75 2.1 Million
10 Nov, 1982 39.62 39.87 37.87 38.0 9.03 Million
09 Nov, 1982 39.75 40.25 39.0 39.62 4.88 Million
08 Nov, 1982 39.87 39.87 39.0 39.75 2.43 Million
05 Nov, 1982 39.87 40.75 39.62 39.87 3.84 Million
04 Nov, 1982 39.87 41.0 39.87 39.87 22.51 Million
03 Nov, 1982 38.75 39.87 38.63 39.25 7.75 Million