USD 132.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 1982 | 30.5 | 31.0 | 30.5 | 30.87 | 4.47 Million |
22 Apr, 1982 | 30.13 | 30.87 | 30.13 | 30.5 | 7.24 Million |
21 Apr, 1982 | 30.25 | 30.5 | 30.0 | 30.0 | 5.36 Million |
20 Apr, 1982 | 30.5 | 31.0 | 30.13 | 30.25 | 5.25 Million |
19 Apr, 1982 | 29.75 | 30.75 | 29.75 | 30.5 | 5.84 Million |
16 Apr, 1982 | 29.63 | 29.88 | 29.63 | 29.75 | 8.1 Million |
15 Apr, 1982 | 29.38 | 29.63 | 29.0 | 29.63 | 3.58 Million |
14 Apr, 1982 | 29.38 | 29.38 | 29.25 | 29.38 | 4.5 Million |
13 Apr, 1982 | 29.63 | 29.63 | 29.25 | 29.5 | 8.72 Million |
12 Apr, 1982 | 29.5 | 29.63 | 29.12 | 29.63 | 7.33 Million |
AC
ACA
ACCO
ABM
ABP
ABR