Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 30.5 31.0 30.5 30.87 4.47 Million
22 Apr, 1982 30.13 30.87 30.13 30.5 7.24 Million
21 Apr, 1982 30.25 30.5 30.0 30.0 5.36 Million
20 Apr, 1982 30.5 31.0 30.13 30.25 5.25 Million
19 Apr, 1982 29.75 30.75 29.75 30.5 5.84 Million
16 Apr, 1982 29.63 29.88 29.63 29.75 8.1 Million
15 Apr, 1982 29.38 29.63 29.0 29.63 3.58 Million
14 Apr, 1982 29.38 29.38 29.25 29.38 4.5 Million
13 Apr, 1982 29.63 29.63 29.25 29.5 8.72 Million
12 Apr, 1982 29.5 29.63 29.12 29.63 7.33 Million