Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 28.87 29.0 28.62 28.87 1.6 Million
24 Feb, 1982 28.5 28.87 28.5 28.87 3.59 Million
23 Feb, 1982 28.5 28.62 28.13 28.5 2.24 Million
22 Feb, 1982 29.0 29.63 28.38 28.5 6.39 Million
19 Feb, 1982 29.5 29.63 29.0 29.0 3.82 Million
18 Feb, 1982 29.5 29.63 29.0 29.5 4.53 Million
17 Feb, 1982 29.63 29.88 29.25 29.5 6.13 Million
16 Feb, 1982 29.38 29.63 28.75 29.63 3.99 Million
12 Feb, 1982 28.87 29.63 28.87 29.38 3.25 Million
11 Feb, 1982 28.87 29.0 28.62 28.75 2.51 Million