Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1982 26.13 26.5 26.13 26.38 2.96 Million
25 Jan, 1982 26.25 26.38 26.0 26.13 1.45 Million
22 Jan, 1982 26.63 26.87 26.25 26.25 2.14 Million
21 Jan, 1982 26.5 26.75 26.25 26.63 1.89 Million
20 Jan, 1982 27.12 27.12 26.25 26.5 2.39 Million
19 Jan, 1982 27.25 28.0 27.0 27.25 4.69 Million
18 Jan, 1982 26.63 27.25 26.5 27.25 3.13 Million
15 Jan, 1982 26.38 26.63 26.25 26.63 3.58 Million
14 Jan, 1982 25.88 26.87 25.88 26.38 2.1 Million
13 Jan, 1982 25.5 26.25 25.5 25.88 2.35 Million