Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 27.5 27.5 26.75 26.87 1.75 Million
28 Dec, 1981 27.75 27.75 27.5 27.5 1.06 Million
24 Dec, 1981 28.0 28.0 27.25 27.88 2.38 Million
23 Dec, 1981 27.88 28.25 27.5 28.13 1.7 Million
22 Dec, 1981 27.88 28.13 27.5 27.88 1.77 Million
21 Dec, 1981 28.0 28.25 27.63 27.88 1.4 Million
18 Dec, 1981 28.0 28.62 27.63 28.0 5.82 Million
17 Dec, 1981 28.13 28.38 27.63 28.0 3.42 Million
16 Dec, 1981 28.38 28.38 27.88 28.13 1.68 Million
15 Dec, 1981 28.25 28.38 28.0 28.38 3.02 Million