Abbott Laboratories (ABT)

USD 132.59

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 28.0 28.5 27.63 28.13 4.21 Million
06 Aug, 1981 27.75 28.25 27.75 28.0 1.91 Million
05 Aug, 1981 27.63 28.0 26.75 27.75 2.07 Million
04 Aug, 1981 27.37 27.63 27.37 27.63 1.36 Million
03 Aug, 1981 27.75 27.75 27.12 27.25 1.96 Million
31 Jul, 1981 27.25 27.75 27.25 27.75 2.75 Million
30 Jul, 1981 27.0 27.63 26.87 27.25 5.74 Million
29 Jul, 1981 27.25 27.63 26.75 27.0 5.65 Million
28 Jul, 1981 27.37 28.0 27.12 27.25 4.29 Million
27 Jul, 1981 26.5 27.37 26.5 27.37 4.07 Million