Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 44.0 44.5 43.37 43.5 11.91 Million
20 Sep, 1984 44.87 44.87 44.38 44.62 8.8 Million
19 Sep, 1984 45.75 45.75 44.13 44.87 26 Million
18 Sep, 1984 47.5 47.63 45.63 45.88 16.8 Million
17 Sep, 1984 46.37 47.75 46.25 47.63 5.21 Million
14 Sep, 1984 46.87 47.0 46.13 46.62 8.26 Million
13 Sep, 1984 46.0 47.13 45.63 46.87 8.8 Million
12 Sep, 1984 46.87 47.13 45.88 46.25 6.91 Million
11 Sep, 1984 46.75 47.25 46.25 46.75 9.32 Million
10 Sep, 1984 45.0 46.0 44.75 46.0 14.6 Million