Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 42.38 43.0 42.25 42.25 14.7 Million
18 Oct, 1984 40.75 42.38 40.75 42.38 16.4 Million
17 Oct, 1984 39.75 41.12 39.62 40.75 19.48 Million
16 Oct, 1984 40.25 40.75 39.62 39.62 11.59 Million
15 Oct, 1984 39.62 40.63 39.62 40.13 20.38 Million
12 Oct, 1984 38.75 39.5 38.75 39.37 16.03 Million
11 Oct, 1984 38.0 38.75 37.87 38.5 32.68 Million
10 Oct, 1984 38.38 38.38 36.75 38.0 32.89 Million
09 Oct, 1984 38.5 39.25 38.38 38.5 13.7 Million
08 Oct, 1984 38.63 38.88 38.5 38.5 5.02 Million