Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 41.0 41.25 40.87 40.87 9.77 Million
01 Nov, 1984 41.12 41.37 40.38 40.5 15.58 Million
31 Oct, 1984 41.62 41.62 41.0 41.12 14.62 Million
30 Oct, 1984 41.25 41.75 41.25 41.62 8.23 Million
29 Oct, 1984 40.13 40.87 40.13 40.87 3.48 Million
26 Oct, 1984 40.63 40.75 40.0 40.38 6.42 Million
25 Oct, 1984 41.12 41.37 40.63 40.87 8.81 Million
24 Oct, 1984 41.25 41.5 40.75 41.0 7.52 Million
23 Oct, 1984 42.0 42.0 41.37 41.5 2.49 Million
22 Oct, 1984 42.25 42.5 41.75 41.75 4.53 Million