Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 41.12 41.25 39.75 40.0 11.51 Million
30 Nov, 1984 41.12 41.5 41.12 41.25 4.19 Million
29 Nov, 1984 41.25 41.62 41.12 41.25 3.63 Million
28 Nov, 1984 42.0 42.38 41.37 41.37 7.07 Million
27 Nov, 1984 41.5 42.63 41.0 42.0 6.31 Million
26 Nov, 1984 41.88 42.38 41.0 41.37 7.29 Million
23 Nov, 1984 41.25 41.88 41.12 41.88 12.33 Million
21 Nov, 1984 41.0 41.0 40.0 40.63 12.84 Million
20 Nov, 1984 41.75 41.75 40.87 41.12 8.19 Million
19 Nov, 1984 41.75 41.88 41.5 41.5 6.81 Million