Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 41.25 41.75 41.0 41.37 8.38 Million
14 Dec, 1984 40.38 40.75 40.13 40.63 9.66 Million
13 Dec, 1984 40.25 40.38 39.87 40.0 8.23 Million
12 Dec, 1984 39.75 39.87 39.5 39.87 6.12 Million
11 Dec, 1984 39.12 39.75 39.12 39.75 8.11 Million
10 Dec, 1984 39.0 39.37 38.63 39.0 8.37 Million
07 Dec, 1984 39.37 39.5 39.0 39.25 11.18 Million
06 Dec, 1984 39.37 39.5 39.0 39.37 7.73 Million
05 Dec, 1984 39.87 40.0 39.12 39.37 10.81 Million
04 Dec, 1984 39.87 40.5 39.87 40.0 8.17 Million