Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 42.87 43.88 42.75 43.88 14.34 Million
15 Jan, 1985 42.75 43.12 42.38 42.75 10.19 Million
14 Jan, 1985 41.12 42.75 41.12 42.5 6.74 Million
11 Jan, 1985 41.5 41.75 41.0 41.25 5.44 Million
10 Jan, 1985 40.0 41.75 40.0 41.62 9.33 Million
09 Jan, 1985 40.25 40.38 39.87 40.0 10.17 Million
08 Jan, 1985 40.5 40.63 40.25 40.38 4.07 Million
07 Jan, 1985 40.25 40.75 40.0 40.63 9.04 Million
04 Jan, 1985 40.0 40.38 40.0 40.13 4.95 Million
03 Jan, 1985 40.63 40.87 39.87 40.13 7.62 Million