Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 47.0 47.13 46.62 46.75 16.37 Million
29 Jan, 1985 45.38 46.5 45.25 46.37 8 Million
28 Jan, 1985 45.25 46.0 45.12 45.75 11.34 Million
25 Jan, 1985 45.0 45.5 44.87 45.25 10.66 Million
24 Jan, 1985 45.0 45.5 44.75 44.87 14.69 Million
23 Jan, 1985 44.5 44.87 44.38 44.75 10.41 Million
22 Jan, 1985 45.25 45.75 44.25 44.5 22.03 Million
21 Jan, 1985 43.88 45.38 43.75 44.87 13.11 Million
18 Jan, 1985 44.13 44.25 43.63 43.88 7.88 Million
17 Jan, 1985 44.0 44.5 43.75 44.25 12.04 Million