Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 39.25 39.37 38.5 38.75 18.93 Million
04 Oct, 1984 40.0 40.13 39.0 39.37 22.46 Million
03 Oct, 1984 40.5 40.5 39.87 40.13 19.84 Million
02 Oct, 1984 40.75 41.0 39.75 40.5 29.19 Million
01 Oct, 1984 41.0 41.12 40.5 40.75 15.89 Million
28 Sep, 1984 42.0 42.0 40.38 41.62 17.83 Million
27 Sep, 1984 42.75 42.75 42.0 42.0 5.88 Million
26 Sep, 1984 43.12 43.12 42.63 42.75 7.64 Million
25 Sep, 1984 43.25 43.25 42.75 42.87 6.49 Million
24 Sep, 1984 43.25 43.25 42.75 43.25 8.7 Million