Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 46.62 46.62 45.38 45.5 6.04 Million
06 Sep, 1984 46.13 46.75 45.88 46.5 6.47 Million
05 Sep, 1984 46.37 46.37 45.5 46.0 8.19 Million
04 Sep, 1984 47.0 47.0 46.25 46.62 4.98 Million
31 Aug, 1984 47.13 47.38 46.62 47.25 3.99 Million
30 Aug, 1984 47.75 47.88 46.75 47.0 9.94 Million
29 Aug, 1984 47.63 48.75 47.63 48.0 7.41 Million
28 Aug, 1984 46.37 47.63 46.37 47.63 15.41 Million
27 Aug, 1984 46.87 46.87 46.0 46.37 3.64 Million
24 Aug, 1984 46.87 47.13 46.5 47.0 3.82 Million