Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 46.5 47.25 46.37 46.62 4.51 Million
22 Aug, 1984 47.25 47.5 46.37 46.37 5.27 Million
21 Aug, 1984 47.0 48.0 46.75 47.5 7.45 Million
20 Aug, 1984 45.75 46.75 45.5 46.62 4.53 Million
17 Aug, 1984 46.0 46.13 45.63 45.75 4.82 Million
16 Aug, 1984 45.75 46.25 45.5 45.75 8.91 Million
15 Aug, 1984 46.37 46.62 45.63 45.63 6.57 Million
14 Aug, 1984 46.25 46.62 46.13 46.5 8.19 Million
13 Aug, 1984 46.75 46.75 46.37 46.62 4.33 Million
10 Aug, 1984 47.88 48.0 46.75 47.0 13.66 Million