Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.66 13.14 12.57 13.1 4.78 Million
07 Nov, 2023 12.48 12.7 12.37 12.62 4.29 Million
06 Nov, 2023 12.95 13.06 12.37 12.43 6.86 Million
03 Nov, 2023 13.62 14.11 12.86 12.89 7.26 Million
02 Nov, 2023 12.79 13.33 12.66 13.32 6.54 Million
01 Nov, 2023 12.65 12.68 12.14 12.4 6.29 Million
31 Oct, 2023 12.5 12.82 12.23 12.61 5.74 Million
30 Oct, 2023 12.74 12.76 12.19 12.45 6.7 Million
27 Oct, 2023 13.32 13.79 12.21 12.6 10.34 Million
26 Oct, 2023 13.08 13.25 12.73 12.81 8.41 Million