Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 16.03 16.04 15.74 15.76 2.07 Million
15 Sep, 2023 15.87 16.06 15.73 16.03 4.09 Million
14 Sep, 2023 15.85 15.93 15.75 15.87 1.4 Million