Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13.76 13.82 13.29 13.55 5.73 Million
03 Oct, 2023 14.26 14.39 13.67 13.85 7.04 Million
02 Oct, 2023 15.13 15.15 14.36 14.41 3.55 Million
29 Sep, 2023 15.34 15.44 15.15 15.18 2.82 Million
28 Sep, 2023 14.82 15.28 14.78 15.23 2.61 Million
27 Sep, 2023 14.82 15.05 14.78 14.84 2.21 Million
26 Sep, 2023 14.67 15.0 14.65 14.73 2.39 Million
25 Sep, 2023 14.8 14.89 14.72 14.79 2.02 Million
22 Sep, 2023 15.01 15.07 14.85 14.89 2.18 Million
21 Sep, 2023 15.35 15.4 14.87 14.87 5.64 Million