Arbor Realty Trust (ABR)
USD 9.09
(1.68%)
USD 9.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.94 | 9.13 | 8.94 | 9.09 | 1.95 Million |
| 02 Dec, 2025 | 8.81 | 8.99 | 8.77 | 8.92 | 2.21 Million |
| 01 Dec, 2025 | 8.86 | 8.86 | 8.64 | 8.81 | 3.39 Million |
| 28 Nov, 2025 | 9.06 | 9.08 | 8.87 | 8.91 | 1.64 Million |
| 26 Nov, 2025 | 8.94 | 9.19 | 8.87 | 9.03 | 4.76 Million |
| 25 Nov, 2025 | 8.54 | 9.02 | 8.51 | 8.91 | 4.13 Million |
| 24 Nov, 2025 | 8.48 | 8.52 | 8.26 | 8.49 | 3.53 Million |
| 21 Nov, 2025 | 8.36 | 8.6 | 8.33 | 8.52 | 2.88 Million |
| 20 Nov, 2025 | 8.78 | 8.84 | 8.32 | 8.32 | 3.59 Million |
| 19 Nov, 2025 | 8.54 | 8.99 | 8.53 | 8.74 | 3.56 Million |
ABT
AC
ACA
ABG
ABM
ABP