Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.47 9.48 9.34 9.42 232.5 Thousand
02 Jun, 2025 9.51 9.52 9.32 9.35 442.45 Thousand
30 May, 2025 9.78 9.78 9.56 9.58 3.94 Million
29 May, 2025 9.88 9.94 9.68 9.84 3.36 Million
28 May, 2025 9.85 9.95 9.72 9.79 2.82 Million
27 May, 2025 9.61 9.92 9.43 9.86 5.69 Million
23 May, 2025 8.79 9.54 8.73 9.48 8.69 Million
22 May, 2025 9.06 9.06 8.43 8.92 10.67 Million
21 May, 2025 9.91 9.95 9.0 9.08 9.75 Million
20 May, 2025 10.1 10.23 9.96 10.01 4.12 Million