Arbor Realty Trust (ABR)

USD 9.09

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 196.5 196.5 190.0 193.0 120 Thousand
20 Apr, 2004 195.0 197.7 195.0 197.0 13.4 Thousand
19 Apr, 2004 195.0 195.8 195.0 195.1 16.3 Thousand
16 Apr, 2004 196.0 196.0 195.0 195.0 33.6 Thousand
15 Apr, 2004 194.3 196.4 194.3 196.0 22.7 Thousand
14 Apr, 2004 194.0 194.8 194.0 194.3 143.9 Thousand
13 Apr, 2004 195.1 195.5 193.5 195.1 226.8 Thousand
12 Apr, 2004 204.5 204.5 194.2 195.2 852.9 Thousand
08 Apr, 2004 205.0 205.0 203.6 204.3 301.2 Thousand
07 Apr, 2004 200.5 206.0 200.5 205.0 3.7 Million