Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.21 12.27 12.11 12.14 1.91 Million
22 Nov, 2023 12.27 12.35 12.13 12.17 3.96 Million
21 Nov, 2023 12.36 12.54 12.19 12.19 5.43 Million
20 Nov, 2023 12.4 12.56 12.25 12.4 3.61 Million
17 Nov, 2023 12.34 12.66 12.24 12.5 4.52 Million
16 Nov, 2023 13.14 13.31 12.05 12.24 14.86 Million
15 Nov, 2023 13.73 13.85 13.43 13.84 4.21 Million
14 Nov, 2023 13.47 13.8 13.3 13.7 4.5 Million
13 Nov, 2023 13.05 13.12 12.94 12.98 2.08 Million
10 Nov, 2023 12.98 13.13 12.79 13.06 2.9 Million