Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.95 16.31 15.59 15.76 5.72 Million
21 Dec, 2023 15.67 16.07 15.48 16.03 4.45 Million
20 Dec, 2023 15.9 16.16 15.48 15.49 5.21 Million
19 Dec, 2023 15.53 16.23 15.51 16.1 6.61 Million
18 Dec, 2023 15.46 15.76 15.26 15.36 2.93 Million
15 Dec, 2023 15.82 15.88 15.24 15.38 7.74 Million
14 Dec, 2023 15.25 16.05 15.24 15.7 7.01 Million
13 Dec, 2023 14.17 14.98 13.86 14.88 6.06 Million
12 Dec, 2023 14.04 14.42 13.98 14.19 4.37 Million
11 Dec, 2023 13.8 14.39 13.77 14.1 4.87 Million