Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.43 14.88 14.41 14.79 2.49 Million
08 Jan, 2024 14.51 14.7 14.31 14.68 3.59 Million
05 Jan, 2024 14.71 14.91 14.36 14.56 4.06 Million
04 Jan, 2024 14.67 14.92 14.55 14.81 2.19 Million
03 Jan, 2024 14.8 14.98 14.49 14.69 3.42 Million
02 Jan, 2024 15.0 15.32 14.8 15.03 5.62 Million
29 Dec, 2023 15.76 15.76 15.06 15.18 4.8 Million
28 Dec, 2023 15.96 16.13 15.69 15.81 2.83 Million
27 Dec, 2023 16.2 16.35 16.01 16.09 3.4 Million
26 Dec, 2023 15.84 16.3 15.7 16.17 4.32 Million