Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.11 14.18 13.46 13.56 6.06 Million
23 Jan, 2024 14.19 14.22 13.89 13.91 4.1 Million
22 Jan, 2024 14.74 14.89 13.85 14.1 7.07 Million
19 Jan, 2024 14.44 14.65 14.05 14.64 3.23 Million
18 Jan, 2024 14.19 14.44 14.02 14.32 4.26 Million
17 Jan, 2024 14.07 14.34 13.89 14.09 5.2 Million
16 Jan, 2024 14.57 14.6 14.18 14.3 5.06 Million
12 Jan, 2024 15.19 15.32 14.6 14.71 3.55 Million
11 Jan, 2024 15.05 15.17 14.67 15.0 3.26 Million
10 Jan, 2024 14.82 15.16 14.76 15.14 2.94 Million